Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 28.00 |
| 12 Feb, 2024 | 56.89 | 56.89 | 55.76 | 55.76 | 1010.00 |
| 09 Feb, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 11.54 Thousand |
| 08 Feb, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 2537.00 |
| 07 Feb, 2024 | 54.69 | 54.69 | 53.6 | 54.69 | 7790.00 |
| 06 Feb, 2024 | 52.09 | 52.09 | 50.6 | 52.09 | 9564.00 |
| 05 Feb, 2024 | 49.61 | 49.61 | 48.21 | 49.61 | 884.00 |
| 02 Feb, 2024 | 47.25 | 47.25 | 44.51 | 47.25 | 2399.00 |
| 01 Feb, 2024 | 47.19 | 47.23 | 42.94 | 45.0 | 4480.00 |
| 31 Jan, 2024 | 42.4 | 45.43 | 42.4 | 44.99 | 3014.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA