Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 293.1 293.35 284.3 286.55 6071.00
14 Jan, 2025 299.9 299.9 280.4 287.4 4882.00
13 Jan, 2025 282.4 291.8 277.45 279.05 3883.00
10 Jan, 2025 290.05 299.7 285.5 294.2 8521.00
09 Jan, 2025 303.4 304.3 294.0 295.1 9177.00
08 Jan, 2025 309.3 309.3 297.5 305.7 5827.00
07 Jan, 2025 303.1 312.0 299.8 309.3 6620.00
06 Jan, 2025 314.0 314.0 298.1 299.75 15.32 Thousand
03 Jan, 2025 319.9 323.3 309.55 315.65 8683.00
02 Jan, 2025 314.9 315.95 309.45 314.55 6920.00