Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 316.0 | 317.5 | 311.05 | 312.7 | 4885.00 |
| 24 Dec, 2024 | 317.0 | 319.0 | 313.0 | 317.35 | 7289.00 |
| 23 Dec, 2024 | 320.6 | 328.1 | 312.0 | 317.9 | 11.98 Thousand |
| 20 Dec, 2024 | 327.0 | 329.2 | 312.05 | 315.55 | 9231.00 |
| 19 Dec, 2024 | 332.0 | 332.3 | 324.65 | 327.5 | 3093.00 |
| 18 Dec, 2024 | 335.0 | 340.0 | 325.0 | 329.65 | 10.09 Thousand |
| 17 Dec, 2024 | 339.8 | 341.15 | 333.1 | 335.5 | 9183.00 |
| 16 Dec, 2024 | 340.0 | 346.75 | 338.05 | 340.65 | 1646.00 |
| 13 Dec, 2024 | 349.05 | 349.2 | 338.0 | 342.8 | 6874.00 |
| 12 Dec, 2024 | 341.4 | 355.05 | 336.3 | 351.0 | 14.99 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF