Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 374.85 | 390.05 | 371.65 | 374.35 | 10.92 Thousand |
| 11 Oct, 2024 | 383.95 | 383.95 | 372.05 | 378.1 | 9404.00 |
| 10 Oct, 2024 | 371.55 | 383.15 | 371.55 | 379.55 | 10.59 Thousand |
| 09 Oct, 2024 | 366.7 | 382.85 | 366.7 | 379.5 | 8652.00 |
| 08 Oct, 2024 | 348.15 | 375.4 | 344.55 | 373.85 | 16.32 Thousand |
| 07 Oct, 2024 | 365.05 | 378.85 | 345.9 | 348.7 | 32.42 Thousand |
| 04 Oct, 2024 | 374.1 | 381.55 | 367.05 | 373.2 | 7640.00 |
| 03 Oct, 2024 | 351.9 | 384.9 | 351.9 | 380.15 | 10.21 Thousand |
| 01 Oct, 2024 | 383.4 | 388.0 | 378.7 | 381.2 | 17.52 Thousand |
| 30 Sep, 2024 | 378.0 | 384.9 | 370.45 | 381.85 | 13.81 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF