Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 387.15 | 396.4 | 387.15 | 391.6 | 27.71 Thousand |
| 13 Sep, 2024 | 388.65 | 395.7 | 385.35 | 392.2 | 28.65 Thousand |
| 12 Sep, 2024 | 381.1 | 390.75 | 376.8 | 387.95 | 28.65 Thousand |
| 11 Sep, 2024 | 399.0 | 407.7 | 371.0 | 378.0 | 38.38 Thousand |
| 10 Sep, 2024 | 381.35 | 395.4 | 380.0 | 391.0 | 38.38 Thousand |
| 09 Sep, 2024 | 383.45 | 384.9 | 375.05 | 378.9 | 23.61 Thousand |
| 08 Sep, 2024 | 383.45 | 384.9 | 375.05 | 380.05 | 10.24 Thousand |
| 06 Sep, 2024 | 387.35 | 392.75 | 380.75 | 383.1 | 11.82 Thousand |
| 05 Sep, 2024 | 387.9 | 397.33 | 387.01 | 388.0 | 23.25 Thousand |
| 04 Sep, 2024 | 384.1 | 396.0 | 370.6 | 393.25 | 23.18 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF