Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 264.25 | 270.4 | 260.8 | 263.1 | 53.04 Thousand |
| 28 Feb, 2024 | 276.7 | 279.0 | 262.1 | 268.0 | 52.27 Thousand |
| 27 Feb, 2024 | 279.4 | 279.85 | 270.25 | 274.35 | 72.6 Thousand |
| 26 Feb, 2024 | 255.5 | 280.0 | 255.5 | 277.4 | 338.15 Thousand |
| 23 Feb, 2024 | 238.5 | 255.7 | 238.5 | 250.75 | 62.68 Thousand |
| 22 Feb, 2024 | 241.95 | 241.95 | 232.15 | 235.35 | 21.6 Thousand |
| 21 Feb, 2024 | 237.15 | 239.8 | 232.3 | 237.3 | 17.9 Thousand |
| 20 Feb, 2024 | 245.1 | 245.1 | 234.45 | 235.05 | 7387.00 |
| 19 Feb, 2024 | 234.75 | 246.5 | 232.0 | 241.55 | 13.76 Thousand |
| 16 Feb, 2024 | 242.9 | 242.9 | 234.0 | 234.45 | 8215.00 |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF