Greenply Industries Limited (GREENPLY.BO)
INR 282.35
(-2.72%)
INR 282.35
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 220.4 | 233.4 | 210.85 | 229.2 | 39.85 Thousand |
| 13 Mar, 2024 | 241.1 | 241.1 | 220.05 | 223.35 | 77.32 Thousand |
| 12 Mar, 2024 | 248.35 | 248.35 | 234.9 | 238.45 | 19.05 Thousand |
| 11 Mar, 2024 | 256.85 | 258.25 | 240.35 | 245.1 | 47.01 Thousand |
| 07 Mar, 2024 | 261.75 | 261.75 | 254.0 | 256.85 | 22.42 Thousand |
| 06 Mar, 2024 | 270.5 | 270.5 | 255.05 | 259.3 | 15.34 Thousand |
| 05 Mar, 2024 | 276.75 | 276.75 | 265.45 | 270.7 | 42.31 Thousand |
| 04 Mar, 2024 | 273.75 | 276.95 | 266.2 | 274.2 | 57.21 Thousand |
| 02 Mar, 2024 | 275.0 | 277.2 | 262.0 | 273.4 | 5361.00 |
| 01 Mar, 2024 | 268.0 | 269.25 | 265.0 | 266.5 | 26.72 Thousand |
CJ
SKN
TIINDIA
TARMAT
0M3Q
CGLCF