Greenply Industries Limited (GREENPLY.BO)

INR 282.35

(-2.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 163.55 165.0 162.3 162.5 8447.00
19 Oct, 2023 164.1 165.2 162.55 164.9 13.65 Thousand
18 Oct, 2023 166.0 166.0 162.6 164.35 12.11 Thousand
17 Oct, 2023 164.35 166.85 162.7 163.0 10.24 Thousand
16 Oct, 2023 169.5 169.5 165.55 166.2 2569.00
13 Oct, 2023 167.25 168.45 165.95 166.9 3272.00
12 Oct, 2023 167.0 169.8 165.65 166.75 8417.00
11 Oct, 2023 164.05 168.4 164.05 165.7 29.12 Thousand
10 Oct, 2023 161.15 169.0 161.15 163.65 87.81 Thousand
09 Oct, 2023 161.05 165.95 161.05 162.0 39.29 Thousand