Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)
INR 186.7
(0.27%)
INR 186.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 200.2 | 203.75 | 199.0 | 201.5 | 25.86 Thousand |
| 22 May, 2025 | 199.25 | 202.7 | 199.1 | 200.85 | 16.93 Thousand |
| 21 May, 2025 | 204.8 | 205.4 | 201.25 | 203.15 | 68.87 Thousand |
| 20 May, 2025 | 207.3 | 207.8 | 204.3 | 205.7 | 17.86 Thousand |
| 19 May, 2025 | 205.15 | 206.55 | 204.15 | 205.3 | 14.78 Thousand |
| 16 May, 2025 | 204.5 | 206.0 | 201.8 | 204.75 | 67.98 Thousand |
| 15 May, 2025 | 202.5 | 207.0 | 201.5 | 202.75 | 86.72 Thousand |
| 14 May, 2025 | 195.95 | 202.95 | 195.55 | 201.25 | 151.94 Thousand |
| 13 May, 2025 | 194.05 | 196.75 | 194.0 | 196.0 | 27.58 Thousand |
| 12 May, 2025 | 188.0 | 195.75 | 188.0 | 195.1 | 50.19 Thousand |
KFBL
LGVN
TRIN
AREB
ST5
SLZNF