Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)
INR 186.7
(0.27%)
INR 186.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 192.2 | 198.25 | 192.2 | 195.55 | 82.79 Thousand |
| 23 Apr, 2025 | 196.4 | 197.9 | 191.65 | 194.15 | 38.01 Thousand |
| 22 Apr, 2025 | 196.55 | 198.2 | 195.0 | 196.05 | 50.34 Thousand |
| 21 Apr, 2025 | 194.55 | 197.65 | 192.45 | 195.65 | 106.43 Thousand |
| 17 Apr, 2025 | 186.95 | 197.9 | 186.95 | 193.35 | 241.4 Thousand |
| 16 Apr, 2025 | 186.0 | 188.5 | 185.5 | 186.95 | 39.54 Thousand |
| 15 Apr, 2025 | 178.05 | 186.45 | 177.95 | 185.8 | 133.06 Thousand |
| 11 Apr, 2025 | 174.9 | 179.0 | 173.5 | 175.75 | 69.13 Thousand |
| 09 Apr, 2025 | 175.0 | 175.75 | 171.85 | 172.45 | 40.06 Thousand |
| 08 Apr, 2025 | 173.25 | 176.45 | 171.55 | 175.0 | 56.19 Thousand |
KFBL
LGVN
TRIN
AREB
ST5
SLZNF