Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)
INR 186.7
(0.27%)
INR 186.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 182.2 | 185.1 | 179.85 | 183.9 | 60.41 Thousand |
| 08 May, 2025 | 191.3 | 196.2 | 185.25 | 186.8 | 52.25 Thousand |
| 07 May, 2025 | 183.8 | 190.7 | 183.5 | 190.3 | 56.45 Thousand |
| 06 May, 2025 | 190.0 | 192.6 | 186.7 | 188.15 | 77.68 Thousand |
| 05 May, 2025 | 186.2 | 191.05 | 185.7 | 190.25 | 59.83 Thousand |
| 02 May, 2025 | 186.5 | 190.3 | 184.9 | 186.7 | 93.41 Thousand |
| 30 Apr, 2025 | 192.25 | 193.1 | 185.45 | 186.2 | 38.15 Thousand |
| 29 Apr, 2025 | 190.0 | 195.5 | 189.95 | 192.65 | 71.9 Thousand |
| 28 Apr, 2025 | 186.1 | 190.95 | 184.25 | 190.1 | 34.92 Thousand |
| 25 Apr, 2025 | 195.05 | 196.5 | 186.1 | 186.5 | 126.13 Thousand |
KFBL
LGVN
TRIN
AREB
ST5
SLZNF