Gujarat State Fertilizers & Chemicals Limited (GSFC.BO)
INR 186.7
(0.27%)
INR 186.7
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 156.5 | 172.15 | 156.5 | 170.35 | 143.86 Thousand |
| 04 Apr, 2025 | 185.15 | 185.8 | 177.9 | 178.85 | 59.87 Thousand |
| 03 Apr, 2025 | 181.05 | 186.5 | 180.15 | 186.15 | 59.41 Thousand |
| 02 Apr, 2025 | 181.9 | 183.15 | 177.35 | 182.2 | 38.78 Thousand |
| 01 Apr, 2025 | 178.95 | 182.85 | 177.05 | 181.3 | 76.33 Thousand |
| 28 Mar, 2025 | 183.85 | 185.15 | 176.25 | 177.3 | 158.52 Thousand |
| 27 Mar, 2025 | 176.6 | 184.65 | 176.55 | 181.9 | 132.67 Thousand |
| 26 Mar, 2025 | 182.95 | 182.95 | 176.1 | 176.55 | 77.44 Thousand |
| 25 Mar, 2025 | 185.0 | 185.8 | 180.0 | 181.25 | 77.51 Thousand |
| 24 Mar, 2025 | 182.05 | 185.5 | 181.9 | 183.6 | 127.01 Thousand |
KFBL
LGVN
TRIN
AREB
ST5
SLZNF