Global Surfaces Limited (GSLSU.BO)
INR 109.95
(-0.05%)
INR 109.95
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 199.2 | 203.7 | 198.05 | 198.65 | 13.29 Thousand |
| 04 Dec, 2023 | 207.95 | 207.95 | 195.2 | 198.7 | 18.14 Thousand |
| 01 Dec, 2023 | 208.9 | 208.9 | 200.7 | 202.25 | 8985.00 |
| 30 Nov, 2023 | 206.2 | 208.5 | 202.25 | 205.4 | 10.99 Thousand |
| 29 Nov, 2023 | 207.4 | 209.95 | 206.0 | 207.55 | 9104.00 |
| 28 Nov, 2023 | 201.3 | 214.6 | 201.3 | 205.9 | 8229.00 |
| 24 Nov, 2023 | 209.85 | 210.9 | 207.3 | 209.2 | 4781.00 |
| 23 Nov, 2023 | 205.45 | 213.75 | 205.45 | 209.3 | 5455.00 |
| 22 Nov, 2023 | 218.9 | 221.2 | 209.95 | 210.6 | 14.72 Thousand |
| 21 Nov, 2023 | 223.95 | 223.95 | 215.7 | 220.2 | 27.6 Thousand |
601127
SPL
6208
1323
ARYN
HWKDF