Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 202.05 226.45 202.05 222.15 28.08 Thousand
17 Nov, 2023 200.0 206.65 200.0 205.9 4939.00
16 Nov, 2023 206.6 207.0 202.1 203.35 9778.00
15 Nov, 2023 206.65 209.15 202.5 207.45 8849.00
13 Nov, 2023 207.3 208.95 202.8 205.6 2715.00
10 Nov, 2023 201.75 206.15 200.2 203.45 8501.00
09 Nov, 2023 209.3 209.35 202.45 203.6 12.53 Thousand
08 Nov, 2023 207.75 211.75 206.25 208.15 12.24 Thousand
07 Nov, 2023 207.45 208.15 203.6 206.2 16.65 Thousand
06 Nov, 2023 209.8 209.85 205.9 207.45 4801.00