Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.35
(-0.12%)
INR 337.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 311.45 | 312.75 | 303.0 | 310.1 | 485.00 |
| 27 Mar, 2025 | 313.25 | 313.65 | 302.35 | 303.65 | 425.00 |
| 26 Mar, 2025 | 298.1 | 315.5 | 294.8 | 314.25 | 2349.00 |
| 25 Mar, 2025 | 326.05 | 326.05 | 294.3 | 298.1 | 2349.00 |
| 24 Mar, 2025 | 327.25 | 329.35 | 320.7 | 327.0 | 895.00 |
| 21 Mar, 2025 | 285.55 | 333.95 | 285.55 | 323.3 | 10.92 Thousand |
| 20 Mar, 2025 | 285.5 | 310.05 | 285.5 | 305.6 | 3496.00 |
| 19 Mar, 2025 | 284.55 | 287.2 | 277.95 | 281.9 | 3035.00 |
| 18 Mar, 2025 | 272.2 | 286.0 | 264.85 | 281.3 | 3035.00 |
| 17 Mar, 2025 | 260.0 | 273.45 | 260.0 | 263.9 | 2144.00 |
SOLT
601992
SWUT
0K05
004770
007390