Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.35
(-0.12%)
INR 337.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 267.7 | 272.75 | 255.3 | 259.95 | 1544.00 |
| 12 Mar, 2025 | 275.0 | 277.0 | 269.0 | 271.35 | 1462.00 |
| 11 Mar, 2025 | 268.75 | 274.9 | 267.6 | 274.9 | 1462.00 |
| 10 Mar, 2025 | 267.1 | 286.05 | 267.1 | 271.3 | 1470.00 |
| 07 Mar, 2025 | 281.25 | 291.05 | 281.25 | 287.85 | 237.00 |
| 06 Mar, 2025 | 270.35 | 285.45 | 270.0 | 278.75 | 222.00 |
| 05 Mar, 2025 | 257.15 | 269.5 | 257.15 | 268.4 | 3636.00 |
| 04 Mar, 2025 | 248.0 | 260.9 | 246.15 | 252.1 | 3636.00 |
| 03 Mar, 2025 | 263.0 | 263.0 | 250.1 | 251.3 | 1348.00 |
| 28 Feb, 2025 | 267.0 | 270.45 | 254.05 | 258.45 | 1962.00 |
SOLT
601992
SWUT
0K05
004770
007390