Gujarat Apollo Industries Limited (GUJAPOLLO.BO)
INR 337.35
(-0.12%)
INR 337.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 281.5 | 286.85 | 267.0 | 270.6 | 1076.00 |
| 25 Feb, 2025 | 292.4 | 296.0 | 278.0 | 284.6 | 745.00 |
| 24 Feb, 2025 | 309.0 | 309.0 | 290.8 | 293.0 | 759.00 |
| 21 Feb, 2025 | 309.05 | 315.85 | 298.55 | 302.15 | 699.00 |
| 20 Feb, 2025 | 295.75 | 305.85 | 295.75 | 303.2 | 1099.00 |
| 19 Feb, 2025 | 296.1 | 307.45 | 295.0 | 304.8 | 1734.00 |
| 18 Feb, 2025 | 294.85 | 297.5 | 292.0 | 294.75 | 789.00 |
| 17 Feb, 2025 | 310.4 | 310.4 | 295.5 | 300.7 | 1309.00 |
| 14 Feb, 2025 | 322.05 | 339.2 | 308.25 | 315.45 | 4440.00 |
| 13 Feb, 2025 | 353.0 | 353.0 | 328.45 | 342.5 | 1285.00 |
SOLT
601992
SWUT
0K05
004770
007390