Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 123.0 | 128.8 | 120.0 | 120.8 | 3335.00 |
| 13 Dec, 2023 | 131.0 | 131.0 | 121.5 | 123.0 | 4948.00 |
| 12 Dec, 2023 | 127.05 | 129.95 | 123.6 | 125.1 | 3320.00 |
| 11 Dec, 2023 | 124.45 | 130.95 | 124.45 | 127.0 | 2743.00 |
| 08 Dec, 2023 | 129.0 | 133.25 | 124.0 | 124.35 | 3904.00 |
| 07 Dec, 2023 | 118.7 | 128.0 | 117.7 | 125.6 | 2184.00 |
| 06 Dec, 2023 | 128.0 | 134.0 | 115.6 | 122.2 | 10.3 Thousand |
| 05 Dec, 2023 | 129.95 | 129.95 | 122.5 | 127.0 | 8125.00 |
| 04 Dec, 2023 | 127.0 | 129.85 | 126.0 | 127.45 | 7280.00 |
| 01 Dec, 2023 | 131.2 | 134.0 | 125.75 | 126.7 | 11.98 Thousand |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER