Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 136.0 | 136.0 | 125.05 | 129.99 | 15.95 Thousand |
| 29 Nov, 2023 | 127.0 | 134.9 | 124.4 | 132.2 | 42.07 Thousand |
| 28 Nov, 2023 | 114.5 | 124.95 | 114.0 | 122.9 | 69.98 Thousand |
| 24 Nov, 2023 | 109.85 | 112.9 | 105.0 | 112.0 | 36.32 Thousand |
| 23 Nov, 2023 | 109.0 | 117.0 | 104.1 | 104.95 | 6541.00 |
| 22 Nov, 2023 | 108.4 | 112.0 | 101.63 | 103.0 | 8134.00 |
| 21 Nov, 2023 | 103.45 | 106.0 | 100.71 | 104.0 | 6849.00 |
| 20 Nov, 2023 | 99.83 | 101.95 | 99.0 | 100.0 | 20.4 Thousand |
| 17 Nov, 2023 | 98.35 | 103.0 | 96.01 | 99.55 | 25.17 Thousand |
| 16 Nov, 2023 | 96.7 | 100.48 | 92.2 | 97.0 | 10.18 Thousand |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER