Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 485.0 | 490.0 | 470.2 | 475.1 | 4043.00 |
| 10 Dec, 2024 | 474.0 | 488.95 | 464.0 | 483.3 | 3396.00 |
| 09 Dec, 2024 | 482.75 | 489.0 | 460.0 | 465.1 | 6212.00 |
| 06 Dec, 2024 | 475.0 | 488.9 | 463.0 | 470.95 | 1926.00 |
| 05 Dec, 2024 | 504.9 | 504.9 | 471.05 | 475.7 | 6299.00 |
| 04 Dec, 2024 | 510.0 | 519.9 | 485.0 | 489.6 | 2707.00 |
| 03 Dec, 2024 | 458.0 | 531.0 | 444.1 | 513.45 | 14.01 Thousand |
| 02 Dec, 2024 | 460.0 | 460.0 | 441.0 | 443.15 | 2653.00 |
| 29 Nov, 2024 | 448.8 | 463.95 | 440.05 | 445.8 | 2363.00 |
| 28 Nov, 2024 | 465.0 | 465.0 | 443.0 | 448.8 | 2310.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO