Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 462.5 | 462.5 | 446.0 | 459.8 | 3042.00 |
| 26 Nov, 2024 | 442.0 | 463.95 | 437.0 | 448.9 | 2000.00 |
| 25 Nov, 2024 | 475.0 | 490.0 | 447.9 | 453.35 | 2984.00 |
| 22 Nov, 2024 | 465.0 | 475.0 | 465.0 | 473.9 | 194.00 |
| 21 Nov, 2024 | 485.0 | 485.0 | 457.0 | 462.25 | 845.00 |
| 19 Nov, 2024 | 456.0 | 488.9 | 456.0 | 475.85 | 1299.00 |
| 18 Nov, 2024 | 468.35 | 475.0 | 448.35 | 458.1 | 1159.00 |
| 14 Nov, 2024 | 460.45 | 469.85 | 445.3 | 468.35 | 1847.00 |
| 13 Nov, 2024 | 471.15 | 489.0 | 439.0 | 449.2 | 1246.00 |
| 12 Nov, 2024 | 475.0 | 489.1 | 475.0 | 478.5 | 689.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO