Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 469.95 | 469.95 | 450.0 | 453.35 | 2114.00 |
| 24 Dec, 2024 | 479.0 | 479.0 | 450.65 | 459.3 | 1553.00 |
| 23 Dec, 2024 | 476.25 | 478.0 | 465.15 | 472.65 | 1174.00 |
| 20 Dec, 2024 | 463.0 | 474.9 | 452.1 | 466.25 | 1989.00 |
| 19 Dec, 2024 | 467.5 | 467.5 | 448.0 | 462.0 | 1657.00 |
| 18 Dec, 2024 | 470.0 | 471.9 | 450.0 | 456.15 | 970.00 |
| 17 Dec, 2024 | 473.0 | 479.8 | 450.15 | 462.7 | 2878.00 |
| 16 Dec, 2024 | 484.0 | 484.0 | 460.0 | 463.8 | 1627.00 |
| 13 Dec, 2024 | 481.9 | 481.9 | 463.0 | 474.15 | 2686.00 |
| 12 Dec, 2024 | 488.0 | 488.0 | 465.0 | 475.65 | 2111.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO