Gujarat Intrux Limited (GUJINTRX.BO)

INR 473.85

(-5.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 445.0 465.7 445.0 459.5 842.00
16 Apr, 2025 460.0 475.0 448.1 459.3 2675.00
15 Apr, 2025 449.85 460.0 449.85 452.35 555.00
11 Apr, 2025 415.0 460.1 415.0 449.85 4976.00
09 Apr, 2025 429.8 429.8 411.1 414.0 496.00
08 Apr, 2025 429.0 429.0 410.0 425.95 2529.00
07 Apr, 2025 382.1 430.0 380.0 401.9 1877.00
04 Apr, 2025 430.0 439.95 403.05 434.15 1432.00
03 Apr, 2025 420.0 438.3 420.0 426.25 243.00
02 Apr, 2025 444.0 444.0 420.55 430.9 628.00