Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 422.95 | 422.95 | 405.0 | 420.8 | 360.00 |
| 17 Mar, 2025 | 417.95 | 434.0 | 401.0 | 401.9 | 2090.00 |
| 13 Mar, 2025 | 435.25 | 435.25 | 402.0 | 411.95 | 728.00 |
| 12 Mar, 2025 | 431.95 | 431.95 | 411.5 | 413.9 | 521.00 |
| 11 Mar, 2025 | 437.0 | 437.0 | 416.0 | 422.4 | 1562.00 |
| 10 Mar, 2025 | 427.85 | 435.95 | 418.05 | 428.6 | 1997.00 |
| 07 Mar, 2025 | 419.2 | 427.95 | 410.0 | 426.1 | 1149.00 |
| 06 Mar, 2025 | 414.95 | 429.0 | 400.1 | 417.25 | 1461.00 |
| 05 Mar, 2025 | 415.0 | 415.0 | 402.0 | 406.2 | 3691.00 |
| 04 Mar, 2025 | 415.0 | 415.0 | 384.0 | 396.55 | 804.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO