Gujarat Intrux Limited (GUJINTRX.BO)
INR 473.85
(-5.14%)
INR 473.85
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 444.0 | 444.0 | 420.55 | 430.9 | 628.00 |
| 01 Apr, 2025 | 430.0 | 430.0 | 428.45 | 428.55 | 166.00 |
| 28 Mar, 2025 | 429.0 | 429.0 | 419.3 | 426.8 | 536.00 |
| 27 Mar, 2025 | 419.0 | 430.0 | 404.05 | 424.7 | 1979.00 |
| 26 Mar, 2025 | 432.9 | 432.9 | 410.3 | 413.35 | 617.00 |
| 25 Mar, 2025 | 424.65 | 434.0 | 407.5 | 422.2 | 1748.00 |
| 24 Mar, 2025 | 436.95 | 436.95 | 400.0 | 424.65 | 4907.00 |
| 21 Mar, 2025 | 435.0 | 435.95 | 415.15 | 422.5 | 2513.00 |
| 20 Mar, 2025 | 412.15 | 433.0 | 401.15 | 426.15 | 2384.00 |
| 19 Mar, 2025 | 430.0 | 430.0 | 410.0 | 413.3 | 1127.00 |
ASIAN
3557
GOOXF
OVS
PORF
ALFLO