Gujarat Terce Laboratories Limited (GUJTERC.BO)

INR 55.46

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 34.89 34.89 34.89 34.89 -
18 Jan, 2024 34.89 34.89 34.89 34.89 -
17 Jan, 2024 34.89 34.89 34.89 34.89 -
16 Jan, 2024 34.89 34.89 34.89 34.89 -
15 Jan, 2024 34.89 34.89 34.89 34.89 -
12 Jan, 2024 37.3 37.3 33.87 34.89 15.29 Thousand
11 Jan, 2024 32.45 35.85 32.45 35.84 17.03 Thousand
10 Jan, 2024 33.0 34.15 33.0 34.15 17.02 Thousand
09 Jan, 2024 32.53 32.53 31.0 32.53 17.95 Thousand
08 Jan, 2024 28.42 31.4 28.42 30.95 11.72 Thousand