Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 205.47 | 213.8 | 202.4 | 209.56 | 200.39 Thousand |
| 06 Oct, 2023 | 136.13 | 139.87 | 136.13 | 139.04 | 180.05 Thousand |
| 05 Oct, 2023 | 137.2 | 139.87 | 134.0 | 135.87 | 134.52 Thousand |
| 04 Oct, 2023 | 139.95 | 139.95 | 133.47 | 136.0 | 253.01 Thousand |
| 03 Oct, 2023 | 138.93 | 139.87 | 136.27 | 138.61 | 228.51 Thousand |
| 02 Oct, 2023 | 208.4 | 209.8 | 204.4 | 207.92 | 152.34 Thousand |
| 29 Sep, 2023 | 139.2 | 139.2 | 130.01 | 136.45 | 314.01 Thousand |
| 28 Sep, 2023 | 130.33 | 136.13 | 129.33 | 135.73 | 500.95 Thousand |
| 27 Sep, 2023 | 126.6 | 129.33 | 123.55 | 128.83 | 270.99 Thousand |
| 26 Sep, 2023 | 119.07 | 124.67 | 119.03 | 124.27 | 342.79 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE