Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 117.47 | 119.72 | 117.07 | 117.95 | 94.53 Thousand |
| 24 Sep, 2023 | 176.21 | 179.58 | 175.6 | 176.92 | 63.02 Thousand |
| 22 Sep, 2023 | 114.03 | 117.34 | 114.03 | 116.17 | 82.48 Thousand |
| 21 Sep, 2023 | 119.31 | 121.2 | 112.67 | 114.6 | 112.9 Thousand |
| 20 Sep, 2023 | 118.66 | 121.2 | 116.27 | 117.59 | 151.86 Thousand |
| 19 Sep, 2023 | 177.99 | 181.8 | 174.4 | 175.95 | 101.24 Thousand |
| 18 Sep, 2023 | 121.2 | 121.33 | 116.93 | 117.36 | 150.54 Thousand |
| 17 Sep, 2023 | 181.8 | 182.0 | 175.4 | 176.04 | 100.36 Thousand |
| 15 Sep, 2023 | 115.6 | 119.73 | 114.31 | 119.35 | 449.88 Thousand |
| 14 Sep, 2023 | 108.0 | 117.44 | 107.6 | 114.27 | 609.75 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE