Gujarat Toolroom Limited (GUJTLRM.BO)

INR 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 42.32 42.5 38.46 41.23 3.93 Million
04 Jan, 2024 40.53 41.54 39.96 40.48 1.31 Million
03 Jan, 2024 39.56 39.56 39.43 39.56 996.99 Thousand
02 Jan, 2024 37.68 37.68 37.68 37.68 369.04 Thousand
01 Jan, 2024 33.53 37.05 33.53 37.05 352.95 Thousand
29 Dec, 2023 35.29 35.29 35.29 35.29 3986.00
28 Dec, 2023 36.0 36.0 36.0 36.0 12.55 Thousand
27 Dec, 2023 36.73 36.73 36.73 36.73 16.13 Thousand
26 Dec, 2023 37.62 37.62 37.48 37.48 202.51 Thousand
22 Dec, 2023 38.24 38.24 38.24 38.24 3421.00