Gujarat Toolroom Limited (GUJTLRM.BO)

INR 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 39.01 39.01 39.01 39.01 1946.00
20 Dec, 2023 39.8 39.8 39.8 39.8 1729.00
19 Dec, 2023 40.61 40.61 40.61 40.61 4168.00
18 Dec, 2023 41.44 41.44 41.44 41.44 5056.00
15 Dec, 2023 42.28 42.28 42.28 42.28 8695.00
14 Dec, 2023 44.02 44.02 43.14 43.14 38.45 Thousand
13 Dec, 2023 44.02 44.02 44.02 44.02 62.11 Thousand
12 Dec, 2023 43.15 43.15 43.15 43.15 5082.00
11 Dec, 2023 42.32 42.32 42.32 42.32 26.97 Thousand
08 Dec, 2023 41.49 41.49 41.49 41.49 32.56 Thousand