Gujarat Toolroom Limited (GUJTLRM.BO)

INR 1.43

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 33.38 33.38 33.38 33.38 21.44 Thousand
21 Nov, 2023 32.73 32.73 32.73 32.73 66.12 Thousand
20 Nov, 2023 32.1 32.1 32.1 32.1 3003.00
17 Nov, 2023 31.47 31.47 31.47 31.47 1329.00
16 Nov, 2023 30.86 30.86 30.86 30.86 2057.00
15 Nov, 2023 30.26 30.26 30.26 30.26 5199.00
13 Nov, 2023 29.67 29.67 29.67 29.67 8766.00
12 Nov, 2023 29.09 29.09 29.09 29.09 2542.00
10 Nov, 2023 28.52 28.52 28.52 28.52 32.99 Thousand
09 Nov, 2023 27.97 27.97 27.97 27.97 25.37 Thousand