Halder Venture Limited (HALDER.BO)

INR 576.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 295.25 318.95 295.25 309.85 338.00
07 Nov, 2023 310.0 317.0 301.25 305.0 226.00
06 Nov, 2023 302.25 318.95 294.2 314.1 277.00
05 Nov, 2023 302.25 318.95 294.2 310.0 277.00
03 Nov, 2023 305.0 314.0 305.0 310.0 101.00
02 Nov, 2023 314.95 315.0 310.0 314.9 315.00
01 Nov, 2023 306.9 306.9 294.25 295.15 67.00
31 Oct, 2023 300.0 309.95 292.6 293.1 111.00
30 Oct, 2023 309.9 310.0 292.4 292.4 108.00
29 Oct, 2023 309.9 310.0 292.4 292.7 108.00