Halder Venture Limited (HALDER.BO)

INR 576.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 317.4 317.4 307.9 308.6 19.00
26 Oct, 2023 293.3 321.1 287.25 304.7 755.00
25 Oct, 2023 298.0 314.0 293.25 311.95 92.00
24 Oct, 2023 298.0 314.0 293.25 311.95 92.00
23 Oct, 2023 312.75 312.75 287.1 298.0 50.00
22 Oct, 2023 312.75 312.75 287.1 292.85 50.00
20 Oct, 2023 306.5 318.0 306.5 306.6 80.00
19 Oct, 2023 302.0 319.0 302.0 311.0 153.00
18 Oct, 2023 302.55 312.95 302.55 303.05 442.00
17 Oct, 2023 316.9 316.9 303.0 313.95 154.00