Halder Venture Limited (HALDER.BO)

INR 576.85

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 319.5 319.5 308.0 316.95 30.00
15 Oct, 2023 319.5 319.5 308.0 316.95 30.00
13 Oct, 2023 314.95 314.95 302.05 306.1 213.00
12 Oct, 2023 307.25 322.9 306.05 317.75 363.00
11 Oct, 2023 310.0 323.95 308.05 310.05 279.00
10 Oct, 2023 314.45 324.9 301.25 318.9 248.00
09 Oct, 2023 324.0 324.0 291.25 300.5 369.00
08 Oct, 2023 324.0 324.0 291.25 300.9 369.00
06 Oct, 2023 318.0 324.9 311.25 312.05 443.00
05 Oct, 2023 315.0 327.75 315.0 316.25 595.00