Harrisons Malayalam Limited (HARRMALAYA.BO)
INR 193.5
(-1.93%)
INR 193.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 157.55 | 157.55 | 152.75 | 154.1 | 1793.00 |
| 10 Oct, 2023 | 154.85 | 158.0 | 154.05 | 155.75 | 1820.00 |
| 09 Oct, 2023 | 150.55 | 159.55 | 150.55 | 151.7 | 6059.00 |
| 06 Oct, 2023 | 158.05 | 161.95 | 157.7 | 159.75 | 6352.00 |
| 05 Oct, 2023 | 158.95 | 161.2 | 156.45 | 157.45 | 1757.00 |
| 04 Oct, 2023 | 164.45 | 164.5 | 155.8 | 159.2 | 7154.00 |
| 03 Oct, 2023 | 162.95 | 166.0 | 159.15 | 163.3 | 8798.00 |
| 29 Sep, 2023 | 160.9 | 164.45 | 159.4 | 161.3 | 2844.00 |
| 28 Sep, 2023 | 161.3 | 161.3 | 157.2 | 158.4 | 535.00 |
| 27 Sep, 2023 | 155.85 | 166.85 | 155.85 | 160.35 | 18.85 Thousand |
APA
GLN
WHR
INHD
AVL
G50