Harrisons Malayalam Limited (HARRMALAYA.BO)
INR 193.5
(-1.93%)
INR 193.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 156.5 | 157.25 | 154.0 | 154.35 | 2973.00 |
| 25 Sep, 2023 | 156.65 | 157.9 | 153.15 | 154.55 | 2988.00 |
| 22 Sep, 2023 | 158.0 | 158.9 | 156.25 | 156.9 | 5713.00 |
| 21 Sep, 2023 | 161.55 | 164.5 | 157.65 | 159.9 | 19.84 Thousand |
| 20 Sep, 2023 | 157.55 | 167.0 | 157.45 | 161.5 | 28.59 Thousand |
| 18 Sep, 2023 | 157.0 | 157.0 | 152.95 | 154.8 | 9906.00 |
| 15 Sep, 2023 | 155.1 | 161.95 | 155.1 | 157.85 | 13.27 Thousand |
| 14 Sep, 2023 | 145.75 | 165.0 | 143.85 | 156.45 | 78.94 Thousand |
APA
GLN
WHR
INHD
AVL
G50