Harrisons Malayalam Limited (HARRMALAYA.BO)
INR 193.5
(-1.93%)
INR 193.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 140.2 | 140.2 | 136.85 | 139.1 | 1928.00 |
| 25 Oct, 2023 | 145.65 | 146.7 | 138.35 | 141.7 | 3843.00 |
| 23 Oct, 2023 | 158.75 | 158.95 | 142.45 | 144.45 | 10.14 Thousand |
| 20 Oct, 2023 | 160.9 | 163.7 | 157.1 | 158.3 | 7644.00 |
| 19 Oct, 2023 | 153.65 | 159.1 | 152.75 | 158.35 | 2795.00 |
| 18 Oct, 2023 | 156.9 | 158.95 | 153.45 | 153.6 | 4670.00 |
| 17 Oct, 2023 | 157.45 | 159.0 | 152.95 | 155.95 | 2477.00 |
| 16 Oct, 2023 | 156.05 | 157.05 | 153.5 | 154.35 | 2317.00 |
| 13 Oct, 2023 | 153.4 | 157.55 | 153.4 | 156.35 | 3371.00 |
| 12 Oct, 2023 | 156.45 | 160.2 | 153.55 | 154.45 | 2672.00 |
APA
GLN
WHR
INHD
AVL
G50