HealthCare Global Enterprises Limited (HCG.BO)
INR 572.05
(1.67%)
INR 572.05
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 379.5 | 389.3 | 368.9 | 375.3 | 18.23 Thousand |
| 09 Nov, 2023 | 358.2 | 375.3 | 358.2 | 372.05 | 3626.00 |
| 08 Nov, 2023 | 379.9 | 379.9 | 362.5 | 366.65 | 7063.00 |
| 07 Nov, 2023 | 370.75 | 370.8 | 364.4 | 365.8 | 2314.00 |
| 06 Nov, 2023 | 382.5 | 382.5 | 367.5 | 369.7 | 3414.00 |
| 03 Nov, 2023 | 371.85 | 377.95 | 368.5 | 373.95 | 7389.00 |
| 02 Nov, 2023 | 373.0 | 374.75 | 367.5 | 372.15 | 4226.00 |
| 01 Nov, 2023 | 371.0 | 377.0 | 359.05 | 370.6 | 7349.00 |
| 31 Oct, 2023 | 360.8 | 377.9 | 360.8 | 370.75 | 14.07 Thousand |
| 30 Oct, 2023 | 360.9 | 366.3 | 356.95 | 360.7 | 10.18 Thousand |
IRI
SRGHY
QUBSF
DIZTF
KNRRY
KCDMY