HCL Technologies Limited (HCLTECH.BO)
INR 1575.9
(0.76%)
INR 1575.9
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1375.0 | 1387.0 | 1370.0 | 1375.5 | 231.1 Thousand |
| 11 Dec, 2023 | 1370.2 | 1382.7 | 1367.7 | 1374.0 | 139.62 Thousand |
| 08 Dec, 2023 | 1328.5 | 1369.75 | 1328.5 | 1362.9 | 324.73 Thousand |
| 07 Dec, 2023 | 1333.95 | 1337.15 | 1324.95 | 1327.2 | 105.16 Thousand |
| 06 Dec, 2023 | 1320.05 | 1340.0 | 1319.3 | 1329.65 | 128.07 Thousand |
| 05 Dec, 2023 | 1340.05 | 1340.55 | 1308.4 | 1317.3 | 62.93 Thousand |
| 04 Dec, 2023 | 1350.0 | 1350.0 | 1331.3 | 1335.0 | 22.42 Thousand |
| 01 Dec, 2023 | 1348.45 | 1348.45 | 1327.7 | 1339.8 | 262.69 Thousand |
| 30 Nov, 2023 | 1339.85 | 1346.75 | 1329.55 | 1340.3 | 128.74 Thousand |
| 29 Nov, 2023 | 1325.95 | 1338.2 | 1323.05 | 1333.6 | 77.33 Thousand |
603020
7322
HBLEAS
CHDRAUIB
DELHIVERY
300848