HCL Technologies Limited (HCLTECH.BO)

INR 1575.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1269.5 1271.0 1250.55 1253.6 167.45 Thousand
09 Nov, 2023 1265.05 1275.75 1262.0 1270.4 32.36 Thousand
08 Nov, 2023 1274.0 1280.35 1265.9 1267.6 12.78 Thousand
07 Nov, 2023 1270.0 1277.6 1267.85 1271.95 16.94 Thousand
06 Nov, 2023 1275.0 1279.25 1265.0 1269.65 35.25 Thousand
03 Nov, 2023 1280.85 1287.2 1262.45 1267.75 99.29 Thousand
02 Nov, 2023 1266.6 1274.75 1265.65 1273.3 31.15 Thousand
01 Nov, 2023 1282.0 1285.65 1254.55 1259.65 38.49 Thousand
31 Oct, 2023 1270.0 1279.95 1256.8 1276.85 25.56 Thousand
30 Oct, 2023 1268.7 1273.85 1257.0 1265.25 24.03 Thousand