HCL Technologies Limited (HCLTECH.BO)

INR 1575.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1309.0 1319.0 1295.2 1316.8 16.97 Thousand
24 Nov, 2023 1329.95 1331.6 1306.0 1308.5 56.06 Thousand
23 Nov, 2023 1330.05 1335.05 1325.35 1330.0 15.84 Thousand
22 Nov, 2023 1323.0 1335.7 1320.35 1329.45 23.57 Thousand
21 Nov, 2023 1338.95 1338.95 1322.5 1326.7 62.26 Thousand
20 Nov, 2023 1312.35 1331.25 1312.35 1323.95 110.61 Thousand
17 Nov, 2023 1313.0 1325.5 1306.05 1308.55 150.68 Thousand
16 Nov, 2023 1285.0 1318.0 1277.15 1311.05 155.08 Thousand
15 Nov, 2023 1272.0 1283.0 1269.65 1275.2 226.02 Thousand
13 Nov, 2023 1262.0 1263.25 1253.6 1259.25 7356.00