HCL Technologies Limited (HCLTECH.BO)

INR 1575.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1620.0 1655.95 1615.0 1631.25 132.04 Thousand
25 Feb, 2025 1644.0 1652.25 1632.05 1636.8 119.16 Thousand
24 Feb, 2025 1700.4 1700.4 1637.45 1644.4 89.68 Thousand
21 Feb, 2025 1688.25 1704.0 1685.45 1700.85 23.55 Thousand
20 Feb, 2025 1706.0 1714.0 1684.0 1688.2 10.25 Thousand
19 Feb, 2025 1729.25 1731.45 1703.5 1710.95 14.35 Thousand
18 Feb, 2025 1708.85 1728.7 1703.05 1724.75 125.07 Thousand
17 Feb, 2025 1715.75 1718.7 1694.75 1709.7 14.44 Thousand
14 Feb, 2025 1719.95 1723.3 1700.85 1710.8 22.19 Thousand
13 Feb, 2025 1708.05 1729.2 1700.4 1702.45 13.87 Thousand