HCL Technologies Limited (HCLTECH.BO)

INR 1575.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1249.95 1249.95 1215.25 1224.05 95.13 Thousand
11 Oct, 2023 1266.5 1274.45 1240.25 1245.75 38.04 Thousand
10 Oct, 2023 1259.75 1264.8 1248.05 1259.15 29.31 Thousand
09 Oct, 2023 1226.0 1266.45 1226.0 1248.75 73.31 Thousand
06 Oct, 2023 1249.8 1255.55 1232.3 1236.15 132.16 Thousand
05 Oct, 2023 1249.95 1253.05 1228.1 1236.0 37.86 Thousand
04 Oct, 2023 1235.35 1244.0 1226.4 1241.6 26.09 Thousand
03 Oct, 2023 1225.05 1256.5 1222.55 1238.55 72.79 Thousand
29 Sep, 2023 1238.75 1249.25 1227.35 1236.2 93.92 Thousand
28 Sep, 2023 1264.85 1265.0 1239.0 1248.35 59.16 Thousand