HCL Technologies Limited (HCLTECH.BO)

INR 1575.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1240.8 1270.5 1234.95 1268.55 64.79 Thousand
26 Oct, 2023 1220.0 1238.0 1215.7 1231.45 103 Thousand
25 Oct, 2023 1230.0 1252.6 1227.1 1227.65 19.27 Thousand
23 Oct, 2023 1245.05 1260.0 1230.3 1231.0 57.68 Thousand
20 Oct, 2023 1257.4 1261.75 1245.4 1258.65 635.45 Thousand
19 Oct, 2023 1268.0 1274.7 1264.8 1267.5 16.41 Thousand
18 Oct, 2023 1278.0 1281.8 1266.95 1270.35 19.94 Thousand
17 Oct, 2023 1282.25 1282.25 1270.9 1277.1 23.37 Thousand
16 Oct, 2023 1260.05 1279.45 1260.05 1270.4 67.16 Thousand
13 Oct, 2023 1213.95 1266.0 1210.0 1255.3 345.09 Thousand