HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 686.0 | 688.2 | 672.25 | 674.6 | 42.09 Thousand |
| 01 Dec, 2023 | 696.95 | 696.95 | 680.0 | 681.55 | 94.5 Thousand |
| 30 Nov, 2023 | 678.85 | 692.8 | 675.5 | 690.85 | 89.6 Thousand |
| 29 Nov, 2023 | 675.15 | 680.0 | 671.2 | 675.5 | 35.34 Thousand |
| 28 Nov, 2023 | 668.0 | 676.65 | 668.0 | 674.05 | 37.53 Thousand |
| 24 Nov, 2023 | 664.1 | 672.0 | 663.2 | 668.0 | 31.44 Thousand |
| 23 Nov, 2023 | 669.0 | 676.95 | 659.8 | 664.65 | 93.17 Thousand |
| 22 Nov, 2023 | 669.95 | 675.25 | 665.85 | 668.55 | 191.08 Thousand |
| 21 Nov, 2023 | 652.6 | 671.7 | 652.6 | 668.15 | 66.87 Thousand |
| 20 Nov, 2023 | 653.75 | 655.0 | 647.95 | 651.05 | 30.4 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE