HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 621.6 | 625.0 | 619.45 | 622.85 | 32.79 Thousand |
| 02 Nov, 2023 | 620.35 | 626.5 | 618.0 | 620.0 | 40.62 Thousand |
| 01 Nov, 2023 | 622.4 | 623.9 | 617.0 | 620.3 | 63.15 Thousand |
| 31 Oct, 2023 | 609.0 | 621.0 | 604.25 | 618.8 | 68 Thousand |
| 30 Oct, 2023 | 609.15 | 612.9 | 600.95 | 608.55 | 140.45 Thousand |
| 27 Oct, 2023 | 607.0 | 615.5 | 607.0 | 609.3 | 23 Thousand |
| 26 Oct, 2023 | 615.2 | 615.2 | 602.7 | 605.5 | 38.02 Thousand |
| 25 Oct, 2023 | 624.65 | 626.4 | 607.35 | 616.3 | 147.2 Thousand |
| 23 Oct, 2023 | 636.0 | 644.6 | 621.45 | 625.25 | 89.58 Thousand |
| 20 Oct, 2023 | 630.65 | 641.9 | 630.05 | 639.0 | 20 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE