HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 639.95 | 643.1 | 629.8 | 638.5 | 28.84 Thousand |
| 18 Oct, 2023 | 641.85 | 648.2 | 637.9 | 643.2 | 189.09 Thousand |
| 17 Oct, 2023 | 633.0 | 645.6 | 630.3 | 641.85 | 140.41 Thousand |
| 16 Oct, 2023 | 632.15 | 635.0 | 620.0 | 629.95 | 61.8 Thousand |
| 13 Oct, 2023 | 624.7 | 633.1 | 614.2 | 625.0 | 177.57 Thousand |
| 12 Oct, 2023 | 621.7 | 626.2 | 619.1 | 624.7 | 54.08 Thousand |
| 11 Oct, 2023 | 625.95 | 626.7 | 619.05 | 621.7 | 60.76 Thousand |
| 10 Oct, 2023 | 615.05 | 624.5 | 615.05 | 620.95 | 67.49 Thousand |
| 09 Oct, 2023 | 621.5 | 629.6 | 614.05 | 615.15 | 64.09 Thousand |
| 06 Oct, 2023 | 629.95 | 635.55 | 623.35 | 630.95 | 32.31 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE