HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 630.35 | 631.5 | 624.15 | 625.25 | 52.26 Thousand |
| 03 Oct, 2023 | 636.95 | 637.5 | 628.65 | 633.65 | 65.76 Thousand |
| 29 Sep, 2023 | 634.55 | 638.7 | 631.0 | 638.7 | 21.6 Thousand |
| 28 Sep, 2023 | 643.25 | 650.5 | 633.2 | 634.5 | 72.51 Thousand |
| 27 Sep, 2023 | 645.0 | 649.5 | 640.0 | 647.9 | 18.63 Thousand |
| 26 Sep, 2023 | 639.05 | 648.9 | 638.7 | 644.0 | 28.93 Thousand |
| 25 Sep, 2023 | 651.15 | 653.15 | 640.3 | 644.25 | 29.83 Thousand |
| 22 Sep, 2023 | 643.0 | 655.5 | 643.0 | 647.95 | 22.05 Thousand |
| 21 Sep, 2023 | 646.0 | 653.1 | 641.65 | 646.0 | 26.32 Thousand |
| 20 Sep, 2023 | 660.55 | 660.55 | 645.85 | 647.85 | 64.16 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE