HIL Limited (HIL.BO)
INR 1843.1
(0.0%)
INR 1843.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1836.95 | 1875.0 | 1818.45 | 1825.7 | 978.00 |
| 28 Mar, 2025 | 1820.0 | 1837.95 | 1800.75 | 1803.75 | 2922.00 |
| 27 Mar, 2025 | 1814.0 | 1842.6 | 1776.7 | 1789.35 | 2922.00 |
| 26 Mar, 2025 | 1838.0 | 1867.0 | 1806.05 | 1827.9 | 1765.00 |
| 25 Mar, 2025 | 1869.95 | 1879.55 | 1831.95 | 1838.05 | 1597.00 |
| 24 Mar, 2025 | 1860.05 | 1880.35 | 1835.1 | 1855.65 | 1558.00 |
| 21 Mar, 2025 | 1857.0 | 1857.0 | 1835.0 | 1838.9 | 2137.00 |
| 20 Mar, 2025 | 1854.05 | 1890.05 | 1820.05 | 1831.75 | 1125.00 |
| 19 Mar, 2025 | 1790.0 | 1837.85 | 1783.95 | 1806.45 | 3437.00 |
| 18 Mar, 2025 | 1760.0 | 1796.3 | 1751.0 | 1758.05 | 1584.00 |
002134
002703
FORA
SGNL
TIDEWATER
NNIT