HIL Limited (HIL.BO)
INR 1843.1
(0.0%)
INR 1843.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1786.85 | 1804.0 | 1750.0 | 1762.45 | 3350.00 |
| 13 Mar, 2025 | 1794.85 | 1816.9 | 1721.1 | 1754.65 | 4299.00 |
| 12 Mar, 2025 | 1836.9 | 1843.1 | 1780.0 | 1793.7 | 3071.00 |
| 11 Mar, 2025 | 1775.05 | 1845.05 | 1775.05 | 1835.6 | 3079.00 |
| 10 Mar, 2025 | 1891.95 | 1891.95 | 1807.7 | 1818.8 | 2068.00 |
| 07 Mar, 2025 | 1762.35 | 1895.0 | 1754.05 | 1885.75 | 3346.00 |
| 06 Mar, 2025 | 1766.0 | 1791.2 | 1752.05 | 1763.0 | 1286.00 |
| 05 Mar, 2025 | 1770.85 | 1811.95 | 1740.05 | 1753.3 | 3906.00 |
| 04 Mar, 2025 | 1690.45 | 1772.8 | 1690.45 | 1762.05 | 1854.00 |
| 03 Mar, 2025 | 1755.05 | 1759.55 | 1657.7 | 1736.1 | 3236.00 |
002134
002703
FORA
SGNL
TIDEWATER
NNIT